AIR PRODS & CHEMS IN

CUSIP: 00915810 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,011 Value ($000) $289 Avg Close — Range —
Q4 2015
Shares 2,030 Value ($000) $264 Avg Close — Range —
Q3 2015
Shares 2,030 Value ($000) $258 Avg Close — Range —
Q2 2015
Shares 2,024 Value ($000) $276 Avg Close — Range —
Q1 2015
Shares 2,024 Value ($000) $306 Avg Close — Range —
Q4 2014
Shares 2,026 Value ($000) $292 Avg Close — Range —
Q3 2014
Shares 2,028 Value ($000) $264 Avg Close — Range —
Q2 2014
Shares 1,782 Value ($000) $229 Avg Close — Range —
Q1 2014
Shares 1,782 Value ($000) $212 Avg Close — Range —